NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 22.66 |
30-04-2024 | 22.56 |
29-04-2024 | 22.54 |
26-04-2024 | 22.41 |
25-04-2024 | 22.59 |
24-04-2024 | 22.39 |
23-04-2024 | 22.31 |
22-04-2024 | 22.25 |
19-04-2024 | 22.13 |
18-04-2024 | 22.08 |
16-04-2024 | 22.15 |
15-04-2024 | 22.2 |
12-04-2024 | 22.38 |
10-04-2024 | 22.51 |
09-04-2024 | 22.39 |
08-04-2024 | 22.4 |
05-04-2024 | 22.3 |
04-04-2024 | 22.28 |
03-04-2024 | 22.25 |
02-04-2024 | 22.24 |
01-04-2024 | 22.2 |
31-03-2024 | 22.06 |
28-03-2024 | 22.06 |
27-03-2024 | 21.93 |
26-03-2024 | 21.89 |
22-03-2024 | 21.96 |
21-03-2024 | 21.88 |
20-03-2024 | 21.68 |
19-03-2024 | 21.64 |
18-03-2024 | 21.79 |
15-03-2024 | 21.78 |
14-03-2024 | 21.85 |
13-03-2024 | 21.73 |
12-03-2024 | 22.1 |
11-03-2024 | 22.18 |
07-03-2024 | 22.27 |
06-03-2024 | 22.24 |
05-03-2024 | 22.24 |
04-03-2024 | 22.26 |
01-03-2024 | 22.21 |
29-02-2024 | 22.03 |
28-02-2024 | 21.97 |
27-02-2024 | 22.31 |
26-02-2024 | 22.27 |
23-02-2024 | 22.32 |
22-02-2024 | 22.32 |
21-02-2024 | 22.19 |
20-02-2024 | 22.3 |
19-02-2024 | 22.28 |
16-02-2024 | 22.24 |
15-02-2024 | 22.11 |
14-02-2024 | 21.98 |
13-02-2024 | 21.87 |
12-02-2024 | 21.8 |
09-02-2024 | 21.99 |
08-02-2024 | 21.97 |
07-02-2024 | 22.05 |
06-02-2024 | 22.01 |
05-02-2024 | 21.86 |
02-02-2024 | 21.86 |
01-02-2024 | 21.74 |
31-01-2024 | 21.7 |
30-01-2024 | 21.52 |
29-01-2024 | 21.6 |
25-01-2024 | 21.51 |
24-01-2024 | 21.56 |
23-01-2024 | 21.39 |
19-01-2024 | 21.65 |
18-01-2024 | 21.51 |
17-01-2024 | 21.56 |
16-01-2024 | 21.78 |
15-01-2024 | 21.8 |
12-01-2024 | 21.73 |
11-01-2024 | 21.62 |
10-01-2024 | 21.57 |
09-01-2024 | 21.56 |
08-01-2024 | 21.52 |
05-01-2024 | 21.65 |
04-01-2024 | 21.61 |
03-01-2024 | 21.46 |
02-01-2024 | 21.51 |
01-01-2024 | 21.58 |
29-12-2023 | 21.58 |
28-12-2023 | 21.54 |
27-12-2023 | 21.6 |
26-12-2023 | 21.45 |
22-12-2023 | 21.4 |
21-12-2023 | 21.3 |
20-12-2023 | 21.18 |
19-12-2023 | 21.49 |
18-12-2023 | 21.47 |
15-12-2023 | 21.47 |
14-12-2023 | 21.34 |
13-12-2023 | 21.15 |
12-12-2023 | 21.07 |
11-12-2023 | 21.16 |
08-12-2023 | 21.13 |
07-12-2023 | 21.13 |
06-12-2023 | 21.11 |
05-12-2023 | 21.07 |
04-12-2023 | 20.99 |
01-12-2023 | 20.75 |
30-11-2023 | 20.64 |
29-11-2023 | 20.56 |
28-11-2023 | 20.59 |
24-11-2023 | 20.51 |
23-11-2023 | 20.51 |
22-11-2023 | 20.48 |
21-11-2023 | 20.49 |
20-11-2023 | 20.46 |
17-11-2023 | 20.48 |
16-11-2023 | 20.51 |
15-11-2023 | 20.45 |
13-11-2023 | 20.35 |
10-11-2023 | 20.3 |
09-11-2023 | 20.27 |
08-11-2023 | 20.3 |
07-11-2023 | 20.24 |
06-11-2023 | 20.2 |
03-11-2023 | 20.1 |
02-11-2023 | 20.03 |
01-11-2023 | 19.94 |
31-10-2023 | 19.95 |
30-10-2023 | 19.97 |
27-10-2023 | 19.96 |
26-10-2023 | 19.83 |
25-10-2023 | 20.07 |
23-10-2023 | 20.15 |
20-10-2023 | 20.31 |
19-10-2023 | 20.37 |
18-10-2023 | 20.39 |
17-10-2023 | 20.5 |
16-10-2023 | 20.45 |
13-10-2023 | 20.45 |
12-10-2023 | 20.46 |
11-10-2023 | 20.44 |
10-10-2023 | 20.37 |
09-10-2023 | 20.25 |
06-10-2023 | 20.36 |
05-10-2023 | 20.29 |
04-10-2023 | 20.23 |
03-10-2023 | 20.35 |
29-09-2023 | 20.36 |
27-09-2023 | 20.39 |
26-09-2023 | 20.49 |
25-09-2023 | 20.49 |
22-09-2023 | 20.47 |
21-09-2023 | 20.5 |
20-09-2023 | 20.63 |
18-09-2023 | 20.78 |
15-09-2023 | 20.83 |
14-09-2023 | 20.79 |
13-09-2023 | 20.73 |
12-09-2023 | 20.67 |
11-09-2023 | 20.81 |
08-09-2023 | 20.71 |
07-09-2023 | 20.64 |
06-09-2023 | 20.59 |
05-09-2023 | 20.57 |
04-09-2023 | 20.51 |
01-09-2023 | 20.43 |
31-08-2023 | 20.31 |
30-08-2023 | 20.34 |
29-08-2023 | 20.3 |
28-08-2023 | 20.44 |
25-08-2023 | 20.41 |
24-08-2023 | 20.49 |
23-08-2023 | 20.5 |
22-08-2023 | 20.45 |
21-08-2023 | 20.41 |
18-08-2023 | 20.35 |
17-08-2023 | 20.38 |
16-08-2023 | 20.42 |
14-08-2023 | 20.4 |
11-08-2023 | 20.42 |
10-08-2023 | 20.49 |
09-08-2023 | 20.54 |
08-08-2023 | 20.5 |
07-08-2023 | 20.5 |
04-08-2023 | 20.44 |
03-08-2023 | 20.35 |
02-08-2023 | 20.44 |
01-08-2023 | 20.59 |
31-07-2023 | 20.58 |
28-07-2023 | 20.49 |
27-07-2023 | 20.44 |
26-07-2023 | 20.51 |
25-07-2023 | 20.45 |
24-07-2023 | 20.62 |
21-07-2023 | 20.65 |
20-07-2023 | 20.8 |
19-07-2023 | 20.71 |
18-07-2023 | 20.61 |
17-07-2023 | 20.6 |
14-07-2023 | 20.5 |
13-07-2023 | 20.4 |
12-07-2023 | 20.39 |
11-07-2023 | 20.38 |
10-07-2023 | 20.3 |
07-07-2023 | 20.3 |
06-07-2023 | 20.41 |
05-07-2023 | 20.33 |
04-07-2023 | 20.29 |
03-07-2023 | 20.27 |
30-06-2023 | 20.21 |
28-06-2023 | 20.1 |
27-06-2023 | 20.03 |
26-06-2023 | 20.1 |
23-06-2023 | 20.07 |
22-06-2023 | 20.11 |
21-06-2023 | 20.19 |
20-06-2023 | 20.18 |
19-06-2023 | 20.15 |
16-06-2023 | 20.18 |
15-06-2023 | 20.07 |
14-06-2023 | 20.09 |
13-06-2023 | 20.09 |
12-06-2023 | 20.0 |
09-06-2023 | 19.95 |
08-06-2023 | 19.98 |
07-06-2023 | 20.06 |
06-06-2023 | 19.93 |
05-06-2023 | 19.91 |
02-06-2023 | 19.87 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.